| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:20:37 PM | 141.850 | 0 |
| 2024-09-16 | 4:20:53 PM | 141.790 | 0 |
| 2024-09-16 | 3:21:00 PM | 141.610 | 0 |
| 2024-09-16 | 2:20:29 PM | 141.890 | 0 |
| 2024-09-16 | 1:20:31 PM | 141.720 | 0 |
| 2024-09-16 | 12:20:34 PM | 141.930 | 0 |
| 2024-09-16 | 11:20:22 AM | 141.890 | 0 |
| 2024-09-16 | 10:20:25 AM | 141.860 | 0 |
| 2024-09-16 | 9:20:16 AM | 141.460 | 0 |
| 2024-09-13 | 5:20:32 PM | 140.520 | 0 |
| 2024-09-13 | 4:20:58 PM | 140.760 | 0 |
| 2024-09-13 | 3:20:56 PM | 139.450 | 0 |
| 2024-09-13 | 2:20:31 PM | 139.210 | 0 |