BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 10/2/2024 5:20:34 PM | Chg. +2.270 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.060EUR | +1.61% | 0 Turnover: 0.000 |
143.160Bid Size: 736 | 143.260Ask Size: 736 | 143.060 | 141.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:20:34 PM | 143.060 | 0 |
| 10/2/2024 | 4:21:26 PM | 142.980 | 0 |
| 10/2/2024 | 3:21:34 PM | 142.550 | 0 |
| 10/2/2024 | 2:20:22 PM | 142.380 | 0 |
| 10/2/2024 | 1:20:24 PM | 142.300 | 0 |
| 10/2/2024 | 12:20:18 PM | 142.290 | 0 |
| 10/2/2024 | 11:20:25 AM | 142.310 | 0 |
| 10/2/2024 | 10:20:15 AM | 142.400 | 0 |
| 10/2/2024 | 9:20:17 AM | 141.990 | 0 |
| 10/1/2024 | 5:20:46 PM | 140.790 | 0 |
| 10/1/2024 | 4:20:52 PM | 140.180 | 0 |
| 10/1/2024 | 3:20:46 PM | 140.540 | 0 |
| 10/1/2024 | 2:20:35 PM | 140.480 | 0 |
All quotes in EUR
