BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 02/10/2024 17:20:34 | Chg. +2.270 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 143.060EUR | +1.61% | 0 Turnover: 0.000 |
143.160Bid Size: 736 | 143.260Ask Size: 736 | 143.060 | 141.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:20:34 | 143.060 | 0 |
| 02/10/2024 | 16:21:26 | 142.980 | 0 |
| 02/10/2024 | 15:21:34 | 142.550 | 0 |
| 02/10/2024 | 14:20:22 | 142.380 | 0 |
| 02/10/2024 | 13:20:24 | 142.300 | 0 |
| 02/10/2024 | 12:20:18 | 142.290 | 0 |
| 02/10/2024 | 11:20:25 | 142.310 | 0 |
| 02/10/2024 | 10:20:15 | 142.400 | 0 |
| 02/10/2024 | 09:20:17 | 141.990 | 0 |
| 01/10/2024 | 17:20:46 | 140.790 | 0 |
| 01/10/2024 | 16:20:52 | 140.180 | 0 |
| 01/10/2024 | 15:20:46 | 140.540 | 0 |
| 01/10/2024 | 14:20:35 | 140.480 | 0 |
All quotes in EUR
