BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
22/07/2024 17:20:35 | Var. +1.320 | Volume | Denaro17:29:46 | Lettera17:29:46 | Max | Min |
---|---|---|---|---|---|---|
142.820EUR | +0.93% | 0 Fatturato: 0.000 |
142.690Quantità in denaro: 828 | 142.790Quantità in lettera: 828 | 143.400 | 142.410 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 17:20:35 | 142.820 | 0 |
22/07/2024 | 16:20:52 | 143.000 | 0 |
22/07/2024 | 15:20:44 | 143.400 | 0 |
22/07/2024 | 14:20:21 | 143.280 | 0 |
22/07/2024 | 13:20:20 | 143.180 | 0 |
22/07/2024 | 12:20:23 | 143.120 | 0 |
22/07/2024 | 11:20:41 | 142.830 | 0 |
22/07/2024 | 10:20:23 | 142.410 | 0 |
22/07/2024 | 09:20:31 | 142.680 | 0 |
19/07/2024 | 17:20:41 | 141.500 | 0 |
19/07/2024 | 16:20:54 | 141.260 | 0 |
19/07/2024 | 15:20:44 | 141.460 | 0 |
19/07/2024 | 14:20:29 | 141.570 | 0 |
Tutte le quotazioni in EUR