BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 2024-07-22 5:20:35 PM | Chg. +1.320 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.820EUR | +0.93% | 0 Turnover: 0.000 |
142.690Bid Size: 828 | 142.790Ask Size: 828 | 143.400 | 142.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:35 PM | 142.820 | 0 |
| 2024-07-22 | 4:20:52 PM | 143.000 | 0 |
| 2024-07-22 | 3:20:44 PM | 143.400 | 0 |
| 2024-07-22 | 2:20:21 PM | 143.280 | 0 |
| 2024-07-22 | 1:20:20 PM | 143.180 | 0 |
| 2024-07-22 | 12:20:23 PM | 143.120 | 0 |
| 2024-07-22 | 11:20:41 AM | 142.830 | 0 |
| 2024-07-22 | 10:20:23 AM | 142.410 | 0 |
| 2024-07-22 | 9:20:31 AM | 142.680 | 0 |
| 2024-07-19 | 5:20:41 PM | 141.500 | 0 |
| 2024-07-19 | 4:20:54 PM | 141.260 | 0 |
| 2024-07-19 | 3:20:44 PM | 141.460 | 0 |
| 2024-07-19 | 2:20:29 PM | 141.570 | 0 |
All quotes in EUR
