BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 10/09/2024 17:20:33 | Chg. -2.580 | Volume | Bid17:29:51 | Ask17:29:51 | High | Low |
|---|---|---|---|---|---|---|
| 145.490EUR | -1.74% | 0 Turnover: 0.000 |
145.760Bid Size: 786 | 145.860Ask Size: 786 | 145.490 | 141.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:20:33 | 145.490 | 0 |
| 10/09/2024 | 16:20:49 | 145.060 | 0 |
| 10/09/2024 | 15:20:54 | 143.890 | 0 |
| 10/09/2024 | 14:20:34 | 143.930 | 0 |
| 10/09/2024 | 13:20:35 | 144.620 | 0 |
| 10/09/2024 | 12:20:22 | 143.130 | 0 |
| 10/09/2024 | 11:20:31 | 143.090 | 0 |
| 10/09/2024 | 10:20:29 | 142.440 | 0 |
| 10/09/2024 | 09:20:20 | 141.910 | 0 |
| 09/09/2024 | 17:20:35 | 148.070 | 0 |
| 09/09/2024 | 16:21:02 | 147.960 | 0 |
| 09/09/2024 | 15:20:55 | 146.980 | 0 |
| 09/09/2024 | 14:20:30 | 147.530 | 0 |
All quotes in EUR
