BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 2024-08-02 5:20:35 PM | Chg. -0.540 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.610EUR | -0.37% | 0 Turnover: 0.000 |
144.420Bid Size: 892 | 144.620Ask Size: 892 | 145.990 | 144.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:35 PM | 144.610 | 0 |
| 2024-08-02 | 4:21:01 PM | 145.720 | 0 |
| 2024-08-02 | 3:20:53 PM | 145.990 | 0 |
| 2024-08-02 | 2:20:35 PM | 145.800 | 0 |
| 2024-08-02 | 1:20:29 PM | 145.070 | 0 |
| 2024-08-02 | 12:20:39 PM | 144.880 | 0 |
| 2024-08-02 | 11:20:34 AM | 144.850 | 0 |
| 2024-08-02 | 10:20:28 AM | 144.590 | 0 |
| 2024-08-02 | 9:20:33 AM | 144.160 | 0 |
| 2024-08-01 | 5:20:55 PM | 145.150 | 0 |
| 2024-08-01 | 4:20:52 PM | 145.190 | 0 |
| 2024-08-01 | 3:20:49 PM | 144.650 | 0 |
| 2024-08-01 | 2:20:38 PM | 143.840 | 0 |
All quotes in EUR
