BNP Paribas Discount Zert AZN 30..../ DE000PC3VYW2 /
| 2024-06-28 5:20:28 PM | Chg. -0.070 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.110EUR | -0.06% | 0 Turnover: 0.000 |
114.100Bid Size: 2,000 | 114.150Ask Size: 2,000 | 114.310 | 114.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:28 PM | 114.110 | 0 |
| 2024-06-28 | 4:20:43 PM | 114.220 | 0 |
| 2024-06-28 | 3:20:37 PM | 114.280 | 0 |
| 2024-06-28 | 2:20:33 PM | 114.270 | 0 |
| 2024-06-28 | 1:20:29 PM | 114.280 | 0 |
| 2024-06-28 | 12:20:27 PM | 114.230 | 0 |
| 2024-06-28 | 11:20:30 AM | 114.260 | 0 |
| 2024-06-28 | 10:20:11 AM | 114.310 | 0 |
| 2024-06-28 | 9:20:11 AM | 114.290 | 0 |
| 2024-06-27 | 5:20:35 PM | 114.180 | 0 |
| 2024-06-27 | 4:20:35 PM | 114.210 | 0 |
| 2024-06-27 | 3:20:31 PM | 114.170 | 0 |
| 2024-06-27 | 2:20:28 PM | 114.310 | 0 |
All quotes in EUR
