| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:20:21 PM | 115.090 | 0 |
| 2024-07-19 | 12:20:20 PM | 115.000 | 0 |
| 2024-07-19 | 11:20:25 AM | 115.100 | 0 |
| 2024-07-19 | 10:20:13 AM | 115.150 | 0 |
| 2024-07-19 | 9:20:11 AM | 115.170 | 0 |
| 2024-07-18 | 5:20:34 PM | 115.330 | 0 |
| 2024-07-18 | 4:20:35 PM | 115.460 | 0 |
| 2024-07-18 | 3:20:44 PM | 115.460 | 0 |
| 2024-07-18 | 2:20:20 PM | 115.330 | 0 |
| 2024-07-18 | 1:20:21 PM | 115.370 | 0 |
| 2024-07-18 | 12:20:27 PM | 115.370 | 0 |
| 2024-07-18 | 11:20:21 AM | 115.440 | 0 |
| 2024-07-18 | 10:20:16 AM | 115.510 | 0 |