BNP Paribas Discount Zert AZN 30..../ DE000PC3VYS0 /
10/09/2024 17:20:41 | Chg. +0.050 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
---|---|---|---|---|---|---|
93.300EUR | +0.05% | 0 Turnover: 0.000 |
93.310Bid Size: 2,000 | 93.360Ask Size: 2,000 | 93.440 | 93.300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 17:20:41 | 93.300 | 0 |
10/09/2024 | 16:20:43 | 93.300 | 0 |
10/09/2024 | 15:20:33 | 93.330 | 0 |
10/09/2024 | 14:20:20 | 93.440 | 0 |
10/09/2024 | 13:20:19 | 93.440 | 0 |
10/09/2024 | 12:20:30 | 93.420 | 0 |
10/09/2024 | 11:20:18 | 93.360 | 0 |
10/09/2024 | 10:20:20 | 93.350 | 0 |
10/09/2024 | 09:20:21 | 93.410 | 0 |
09/09/2024 | 17:20:39 | 93.250 | 0 |
09/09/2024 | 16:55:57 | 93.290 | 0 |
09/09/2024 | 16:20:41 | 93.330 | 0 |
09/09/2024 | 15:20:45 | 93.280 | 0 |
All quotes in EUR