| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:20:12 AM | 91.770 | 0 |
| 2024-07-02 | 9:20:14 AM | 91.770 | 0 |
| 2024-07-01 | 5:20:27 PM | 91.830 | 0 |
| 2024-07-01 | 4:20:47 PM | 91.880 | 0 |
| 2024-07-01 | 3:20:33 PM | 91.780 | 0 |
| 2024-07-01 | 2:20:30 PM | 91.860 | 0 |
| 2024-07-01 | 1:20:21 PM | 91.860 | 0 |
| 2024-07-01 | 12:20:24 PM | 91.780 | 0 |
| 2024-07-01 | 11:20:28 AM | 91.700 | 0 |
| 2024-07-01 | 10:20:11 AM | 91.750 | 0 |
| 2024-07-01 | 9:20:18 AM | 91.750 | 0 |
| 2024-06-28 | 5:20:28 PM | 91.850 | 0 |
| 2024-06-28 | 4:20:41 PM | 91.930 | 0 |