BNP Paribas Discount Zert AZN 29..../ DE000PC93A72 /
| 2024-06-28 5:20:33 PM | Chg. +0.410 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.240EUR | +0.30% | 0 Turnover: 0.000 |
136.230Bid Size: 972 | 136.330Ask Size: 972 | 136.830 | 136.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:33 PM | 136.240 | 0 |
| 2024-06-28 | 4:20:34 PM | 136.690 | 0 |
| 2024-06-28 | 3:20:44 PM | 136.830 | 0 |
| 2024-06-28 | 2:20:26 PM | 136.320 | 0 |
| 2024-06-28 | 1:20:27 PM | 136.420 | 0 |
| 2024-06-28 | 12:20:22 PM | 136.430 | 0 |
| 2024-06-28 | 11:20:23 AM | 136.330 | 0 |
| 2024-06-28 | 10:20:21 AM | 136.320 | 0 |
| 2024-06-28 | 9:20:13 AM | 136.200 | 0 |
| 2024-06-27 | 5:20:32 PM | 135.830 | 0 |
| 2024-06-27 | 4:20:38 PM | 136.610 | 0 |
| 2024-06-27 | 3:20:37 PM | 136.880 | 0 |
| 2024-06-27 | 2:20:24 PM | 136.970 | 0 |
All quotes in EUR
