| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:20:33 | 134.210 | 0 |
| 09.07.2024 | 12:20:27 | 134.490 | 0 |
| 09.07.2024 | 11:20:28 | 134.500 | 0 |
| 08.07.2024 | 17:20:27 | 133.780 | 0 |
| 08.07.2024 | 16:20:35 | 134.030 | 0 |
| 08.07.2024 | 15:20:37 | 134.410 | 0 |
| 08.07.2024 | 14:20:21 | 134.300 | 0 |
| 08.07.2024 | 13:20:24 | 134.510 | 0 |
| 08.07.2024 | 12:20:19 | 134.300 | 0 |
| 08.07.2024 | 11:20:27 | 134.170 | 0 |
| 08.07.2024 | 10:20:16 | 134.060 | 0 |
| 08.07.2024 | 09:20:18 | 133.950 | 0 |