BNP Paribas Discount Zert AZN 29..../ DE000PC93A64 /
| 05/08/2024 17:20:38 | Var. -3.030 | Volume | Denaro17:29:14 | Lettera17:29:14 | Max | Min |
|---|---|---|---|---|---|---|
| 131.700EUR | -2.25% | 0 Fatturato: 0.000 |
131.780Quantità in denaro: 1,000 | 131.930Quantità in lettera: 1,000 | 132.990 | 131.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:38 | 131.700 | 0 |
| 05/08/2024 | 16:20:49 | 131.720 | 0 |
| 05/08/2024 | 15:20:38 | 131.390 | 0 |
| 05/08/2024 | 14:20:32 | 131.240 | 0 |
| 05/08/2024 | 13:20:27 | 131.870 | 0 |
| 05/08/2024 | 12:20:29 | 132.060 | 0 |
| 05/08/2024 | 11:20:27 | 132.300 | 0 |
| 05/08/2024 | 10:20:16 | 132.640 | 0 |
| 05/08/2024 | 09:20:15 | 132.990 | 0 |
| 02/08/2024 | 17:20:33 | 134.730 | 0 |
| 02/08/2024 | 16:20:50 | 135.730 | 0 |
| 02/08/2024 | 15:20:39 | 136.050 | 0 |
| 02/08/2024 | 14:20:26 | 135.830 | 0 |
Tutte le quotazioni in EUR
