BNP Paribas Discount Zert AZN 29..../ DE000PC93A64 /
| 2024-07-10 2:20:28 PM | Chg. +0.670 | Volume | Bid3:01:04 PM | Ask3:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.340EUR | +0.51% | 0 Turnover: 0.000 |
131.100Bid Size: 1,000 | 131.150Ask Size: 1,000 | 131.340 | 130.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:28 PM | 131.340 | 0 |
| 2024-07-10 | 1:20:24 PM | 131.280 | 0 |
| 2024-07-10 | 12:20:25 PM | 131.290 | 0 |
| 2024-07-10 | 11:20:21 AM | 131.210 | 0 |
| 2024-07-10 | 10:20:22 AM | 130.990 | 0 |
| 2024-07-10 | 9:20:11 AM | 131.120 | 0 |
| 2024-07-09 | 5:20:34 PM | 130.670 | 0 |
| 2024-07-09 | 4:20:50 PM | 130.650 | 0 |
| 2024-07-09 | 3:20:35 PM | 131.310 | 0 |
| 2024-07-09 | 2:20:35 PM | 131.530 | 0 |
| 2024-07-09 | 1:20:33 PM | 131.570 | 0 |
| 2024-07-09 | 12:20:30 PM | 131.800 | 0 |
| 2024-07-09 | 11:20:29 AM | 131.810 | 0 |
All quotes in EUR
