| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:33 | 131.570 | 0 |
| 09/07/2024 | 12:20:30 | 131.800 | 0 |
| 09/07/2024 | 11:20:29 | 131.810 | 0 |
| 08/07/2024 | 17:20:29 | 131.190 | 0 |
| 08/07/2024 | 16:20:36 | 131.390 | 0 |
| 08/07/2024 | 15:20:37 | 131.690 | 0 |
| 08/07/2024 | 14:20:21 | 131.600 | 0 |
| 08/07/2024 | 13:20:25 | 131.780 | 0 |
| 08/07/2024 | 12:20:19 | 131.590 | 0 |
| 08/07/2024 | 11:20:30 | 131.460 | 0 |
| 08/07/2024 | 10:20:15 | 131.370 | 0 |
| 08/07/2024 | 09:20:20 | 131.270 | 0 |