BNP Paribas Discount Zert AZN 29..../ DE000PC93A64 /
| 8/5/2024 5:20:38 PM | Chg. -3.030 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.700EUR | -2.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.990 | 131.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:38 PM | 131.700 | 0 |
| 8/5/2024 | 4:20:49 PM | 131.720 | 0 |
| 8/5/2024 | 3:20:38 PM | 131.390 | 0 |
| 8/5/2024 | 2:20:32 PM | 131.240 | 0 |
| 8/5/2024 | 1:20:27 PM | 131.870 | 0 |
| 8/5/2024 | 12:20:29 PM | 132.060 | 0 |
| 8/5/2024 | 11:20:27 AM | 132.300 | 0 |
| 8/5/2024 | 10:20:16 AM | 132.640 | 0 |
| 8/5/2024 | 9:20:15 AM | 132.990 | 0 |
| 8/2/2024 | 5:20:33 PM | 134.730 | 0 |
| 8/2/2024 | 4:20:50 PM | 135.730 | 0 |
| 8/2/2024 | 3:20:39 PM | 136.050 | 0 |
| 8/2/2024 | 2:20:26 PM | 135.830 | 0 |
All quotes in EUR
