BNP Paribas Discount Zert AZN 29..../ DE000PC3VZG2 /
| 11/1/2024 5:20:38 PM | Chg. +0.540 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.890EUR | +0.65% | 0 Turnover: 0.000 |
83.890Bid Size: 2,000 | 83.940Ask Size: 2,000 | 83.950 | 83.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:20:38 PM | 83.890 | 0 |
| 11/1/2024 | 4:20:33 PM | 83.910 | 0 |
| 11/1/2024 | 3:20:44 PM | 83.950 | 0 |
| 11/1/2024 | 2:20:32 PM | 83.700 | 0 |
| 11/1/2024 | 1:20:31 PM | 83.570 | 0 |
| 11/1/2024 | 12:20:23 PM | 83.490 | 0 |
| 11/1/2024 | 11:20:19 AM | 83.540 | 0 |
| 11/1/2024 | 10:20:18 AM | 83.490 | 0 |
| 11/1/2024 | 9:20:12 AM | 83.520 | 0 |
| 10/31/2024 | 5:20:26 PM | 83.350 | 0 |
| 10/31/2024 | 4:20:43 PM | 83.200 | 0 |
| 10/31/2024 | 3:20:44 PM | 83.540 | 0 |
| 10/31/2024 | 2:20:23 PM | 83.870 | 0 |
All quotes in EUR
