| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 14:20:25 | 83.320 | 0 |
| 09/09/2024 | 13:20:29 | 83.310 | 0 |
| 09/09/2024 | 12:20:27 | 83.240 | 0 |
| 09/09/2024 | 11:20:21 | 83.210 | 0 |
| 09/09/2024 | 10:20:19 | 83.250 | 0 |
| 09/09/2024 | 09:20:46 | 83.190 | 0 |
| 06/09/2024 | 17:20:29 | 83.180 | 0 |
| 06/09/2024 | 16:20:46 | 83.420 | 0 |
| 06/09/2024 | 15:20:42 | 83.470 | 0 |
| 06/09/2024 | 14:20:24 | 83.370 | 0 |
| 06/09/2024 | 13:20:25 | 83.350 | 0 |
| 06/09/2024 | 12:20:26 | 83.270 | 0 |
| 06/09/2024 | 11:20:23 | 83.220 | 0 |