BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
| 05.08.2024 16:20:41 | Zm. -2,340 | Wolumen | Bid16:58:49 | Ask16:58:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 124,600EUR | -1,84% | 0 Obrót: 0.000 |
124,180Wolumen Bid: 1 000 | 124,330Wolumen Ask: 1 000 | 125,690 | 124,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 16:20:41 | 124,600 | 0 |
| 05.08.2024 | 15:20:32 | 124,420 | 0 |
| 05.08.2024 | 14:20:23 | 124,340 | 0 |
| 05.08.2024 | 13:20:30 | 124,760 | 0 |
| 05.08.2024 | 12:20:30 | 124,910 | 0 |
| 05.08.2024 | 11:20:30 | 125,100 | 0 |
| 05.08.2024 | 10:20:19 | 125,400 | 0 |
| 05.08.2024 | 09:20:23 | 125,690 | 0 |
| 02.08.2024 | 17:20:39 | 126,940 | 0 |
| 02.08.2024 | 16:20:39 | 127,760 | 0 |
| 02.08.2024 | 15:20:44 | 128,050 | 0 |
| 02.08.2024 | 14:20:21 | 127,890 | 0 |
| 02.08.2024 | 13:20:19 | 127,570 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
