| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:19 PM | 127.570 | 0 |
| 2024-08-02 | 12:20:21 PM | 127.480 | 0 |
| 2024-08-02 | 11:20:21 AM | 127.430 | 0 |
| 2024-08-02 | 10:20:15 AM | 127.350 | 0 |
| 2024-08-02 | 9:20:14 AM | 127.190 | 0 |
| 2024-08-01 | 5:20:32 PM | 127.980 | 0 |
| 2024-08-01 | 4:20:45 PM | 128.170 | 0 |
| 2024-08-01 | 3:20:47 PM | 127.860 | 0 |
| 2024-08-01 | 2:20:21 PM | 127.500 | 0 |
| 2024-08-01 | 1:20:21 PM | 127.260 | 0 |
| 2024-08-01 | 12:20:17 PM | 126.980 | 0 |
| 2024-08-01 | 11:20:18 AM | 127.020 | 0 |
| 2024-08-01 | 10:20:12 AM | 127.090 | 0 |