BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
| 2024-06-28 5:20:28 PM | Chg. +0.180 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.520EUR | +0.14% | 0 Turnover: 0.000 |
125.510Bid Size: 1,000 | 125.560Ask Size: 1,000 | 125.860 | 125.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:28 PM | 125.520 | 0 |
| 2024-06-28 | 4:20:40 PM | 125.770 | 0 |
| 2024-06-28 | 3:20:36 PM | 125.860 | 0 |
| 2024-06-28 | 2:20:33 PM | 125.620 | 0 |
| 2024-06-28 | 1:20:29 PM | 125.670 | 0 |
| 2024-06-28 | 12:20:27 PM | 125.650 | 0 |
| 2024-06-28 | 11:20:29 AM | 125.610 | 0 |
| 2024-06-28 | 10:20:11 AM | 125.650 | 0 |
| 2024-06-28 | 9:20:11 AM | 125.590 | 0 |
| 2024-06-27 | 5:20:32 PM | 125.340 | 0 |
| 2024-06-27 | 4:20:35 PM | 125.690 | 0 |
| 2024-06-27 | 3:20:31 PM | 125.790 | 0 |
| 2024-06-27 | 2:20:28 PM | 125.900 | 0 |
All quotes in EUR
