BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
| 05/08/2024 16:20:41 | Var. -2.340 | Volume | Denaro17:09:19 | Lettera17:09:19 | Max | Min |
|---|---|---|---|---|---|---|
| 124.600EUR | -1.84% | 0 Fatturato: 0.000 |
124.380Quantità in denaro: 1,000 | 124.530Quantità in lettera: 1,000 | 125.690 | 124.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:41 | 124.600 | 0 |
| 05/08/2024 | 15:20:32 | 124.420 | 0 |
| 05/08/2024 | 14:20:23 | 124.340 | 0 |
| 05/08/2024 | 13:20:30 | 124.760 | 0 |
| 05/08/2024 | 12:20:30 | 124.910 | 0 |
| 05/08/2024 | 11:20:30 | 125.100 | 0 |
| 05/08/2024 | 10:20:19 | 125.400 | 0 |
| 05/08/2024 | 09:20:23 | 125.690 | 0 |
| 02/08/2024 | 17:20:39 | 126.940 | 0 |
| 02/08/2024 | 16:20:39 | 127.760 | 0 |
| 02/08/2024 | 15:20:44 | 128.050 | 0 |
| 02/08/2024 | 14:20:21 | 127.890 | 0 |
| 02/08/2024 | 13:20:19 | 127.570 | 0 |
Tutte le quotazioni in EUR
