BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
10/11/2024 5:20:33 PM | Chg. +0.190 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
---|---|---|---|---|---|---|
127.330EUR | +0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 127.480 | 127.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/11/2024 | 5:20:33 PM | 127.330 | 0 |
10/11/2024 | 4:20:40 PM | 127.480 | 0 |
10/11/2024 | 3:20:32 PM | 127.180 | 0 |
10/11/2024 | 2:20:21 PM | 127.050 | 0 |
10/11/2024 | 1:20:24 PM | 127.160 | 0 |
10/11/2024 | 12:20:23 PM | 127.170 | 0 |
10/11/2024 | 11:20:19 AM | 127.120 | 0 |
10/11/2024 | 10:20:11 AM | 127.260 | 0 |
10/11/2024 | 9:20:16 AM | 127.270 | 0 |
10/10/2024 | 5:20:28 PM | 127.140 | 0 |
10/10/2024 | 4:20:39 PM | 127.130 | 0 |
10/10/2024 | 3:20:46 PM | 127.460 | 0 |
10/10/2024 | 2:20:19 PM | 127.480 | 0 |
All quotes in EUR