BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
| 10/07/2024 10:20:17 | Var. +0.250 | Volume | Denaro10:29:33 | Lettera10:29:33 | Max | Min |
|---|---|---|---|---|---|---|
| 124.570EUR | +0.20% | 0 Fatturato: 0.000 |
124.660Quantità in denaro: 1,000 | 124.710Quantità in lettera: 1,000 | 124.640 | 124.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 10:20:17 | 124.570 | 0 |
| 10/07/2024 | 09:20:20 | 124.640 | 0 |
| 09/07/2024 | 17:20:27 | 124.320 | 0 |
| 09/07/2024 | 16:20:43 | 124.340 | 0 |
| 09/07/2024 | 15:20:39 | 124.780 | 0 |
| 09/07/2024 | 14:20:22 | 124.920 | 0 |
| 09/07/2024 | 13:20:21 | 124.960 | 0 |
| 09/07/2024 | 12:20:22 | 125.100 | 0 |
| 09/07/2024 | 11:20:21 | 125.110 | 0 |
| 08/07/2024 | 17:20:36 | 124.670 | 0 |
| 08/07/2024 | 16:20:36 | 124.790 | 0 |
| 08/07/2024 | 15:20:45 | 124.980 | 0 |
| 08/07/2024 | 14:20:29 | 124.920 | 0 |
Tutte le quotazioni in EUR
