BNP Paribas Discount Zert AZN 29..../ DE000PC3VZV1 /
| 2024-07-09 5:20:27 PM | Chg. -0.350 | Volume | Bid5:29:44 PM | Ask5:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.320EUR | -0.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 125.110 | 124.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:20:27 PM | 124.320 | 0 |
| 2024-07-09 | 4:20:43 PM | 124.340 | 0 |
| 2024-07-09 | 3:20:39 PM | 124.780 | 0 |
| 2024-07-09 | 2:20:22 PM | 124.920 | 0 |
| 2024-07-09 | 1:20:21 PM | 124.960 | 0 |
| 2024-07-09 | 12:20:22 PM | 125.100 | 0 |
| 2024-07-09 | 11:20:21 AM | 125.110 | 0 |
| 2024-07-08 | 5:20:36 PM | 124.670 | 0 |
| 2024-07-08 | 4:20:36 PM | 124.790 | 0 |
| 2024-07-08 | 3:20:45 PM | 124.980 | 0 |
| 2024-07-08 | 2:20:29 PM | 124.920 | 0 |
| 2024-07-08 | 1:20:18 PM | 125.050 | 0 |
| 2024-07-08 | 12:20:19 PM | 124.890 | 0 |
All quotes in EUR
