BNP Paribas Discount Zert AZN 27..../ DE000PG2V3S8 /
| 7/17/2024 5:20:47 PM | Chg. +0.860 | Volume | Bid5:29:27 PM | Ask5:29:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.770EUR | +0.65% | 0 Turnover: 0.000 |
133.840Bid Size: 1,000 | 133.890Ask Size: 1,000 | 133.770 | 132.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:47 PM | 133.770 | 0 |
| 7/17/2024 | 4:20:57 PM | 133.630 | 0 |
| 7/17/2024 | 3:20:53 PM | 132.860 | 0 |
| 7/17/2024 | 2:20:36 PM | 132.810 | 0 |
| 7/17/2024 | 1:20:34 PM | 132.450 | 0 |
| 7/17/2024 | 12:20:29 PM | 132.720 | 0 |
| 7/17/2024 | 11:20:35 AM | 132.350 | 0 |
| 7/17/2024 | 10:20:15 AM | 132.570 | 0 |
| 7/17/2024 | 9:20:33 AM | 132.940 | 0 |
| 7/16/2024 | 5:20:47 PM | 132.910 | 0 |
| 7/16/2024 | 4:20:48 PM | 132.910 | 0 |
| 7/16/2024 | 3:20:53 PM | 132.670 | 0 |
| 7/16/2024 | 2:20:38 PM | 132.670 | 0 |
All quotes in EUR
