BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
| 2024-08-02 5:20:33 PM | Chg. -0.490 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.160EUR | -0.35% | 0 Turnover: 0.000 |
140.920Bid Size: 971 | 141.020Ask Size: 971 | 142.390 | 140.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:33 PM | 141.160 | 0 |
| 2024-08-02 | 4:20:51 PM | 142.200 | 0 |
| 2024-08-02 | 3:20:39 PM | 142.390 | 0 |
| 2024-08-02 | 2:20:29 PM | 142.190 | 0 |
| 2024-08-02 | 1:20:23 PM | 141.520 | 0 |
| 2024-08-02 | 12:20:28 PM | 141.450 | 0 |
| 2024-08-02 | 11:20:28 AM | 141.290 | 0 |
| 2024-08-02 | 10:20:19 AM | 141.060 | 0 |
| 2024-08-02 | 9:20:22 AM | 140.640 | 0 |
| 2024-08-01 | 5:20:45 PM | 141.650 | 0 |
| 2024-08-01 | 4:20:41 PM | 141.720 | 0 |
| 2024-08-01 | 3:20:42 PM | 141.190 | 0 |
| 2024-08-01 | 2:20:21 PM | 140.450 | 0 |
All quotes in EUR
