| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:20:19 PM | 137.780 | 0 |
| 2024-07-16 | 12:20:22 PM | 138.030 | 0 |
| 2024-07-16 | 11:20:24 AM | 138.000 | 0 |
| 2024-07-16 | 10:20:11 AM | 137.730 | 0 |
| 2024-07-16 | 9:20:21 AM | 137.660 | 0 |
| 2024-07-15 | 5:20:41 PM | 138.500 | 0 |
| 2024-07-15 | 4:20:44 PM | 138.790 | 0 |
| 2024-07-15 | 3:20:43 PM | 139.240 | 0 |
| 2024-07-15 | 2:20:20 PM | 139.420 | 0 |
| 2024-07-15 | 1:20:23 PM | 139.560 | 0 |
| 2024-07-15 | 12:20:24 PM | 139.680 | 0 |
| 2024-07-15 | 11:20:20 AM | 139.920 | 0 |
| 2024-07-15 | 10:20:21 AM | 139.850 | 0 |