BNP Paribas Discount Zert AZN 27..../ DE000PC93A23 /
| 10/07/2024 09:20:11 | Chg. +0.440 | Volume | Bid09:43:01 | Ask09:43:01 | High | Low |
|---|---|---|---|---|---|---|
| 133.800EUR | +0.33% | 0 Turnover: 0.000 |
133.760Bid Size: 1,000 | 133.810Ask Size: 1,000 | 133.800 | 133.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:20:11 | 133.800 | 0 |
| 09/07/2024 | 17:20:34 | 133.360 | 0 |
| 09/07/2024 | 16:20:51 | 133.360 | 0 |
| 09/07/2024 | 15:20:36 | 133.990 | 0 |
| 09/07/2024 | 14:20:35 | 134.190 | 0 |
| 09/07/2024 | 13:20:33 | 134.230 | 0 |
| 09/07/2024 | 12:20:30 | 134.450 | 0 |
| 09/07/2024 | 11:20:29 | 134.460 | 0 |
| 08/07/2024 | 17:20:29 | 133.920 | 0 |
| 08/07/2024 | 16:20:36 | 134.120 | 0 |
| 08/07/2024 | 15:20:37 | 134.420 | 0 |
| 08/07/2024 | 14:20:22 | 134.340 | 0 |
| 08/07/2024 | 13:20:25 | 134.520 | 0 |
All quotes in EUR
