| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:35 AM | 139.890 | 0 |
| 2024-09-06 | 5:20:29 PM | 140.220 | 0 |
| 2024-09-06 | 4:20:37 PM | 140.720 | 0 |
| 2024-09-06 | 3:20:37 PM | 141.090 | 0 |
| 2024-09-06 | 2:20:19 PM | 140.850 | 0 |
| 2024-09-06 | 1:20:19 PM | 140.590 | 0 |
| 2024-09-06 | 12:20:20 PM | 140.250 | 0 |
| 2024-09-06 | 11:20:23 AM | 139.960 | 0 |
| 2024-09-06 | 10:20:16 AM | 140.080 | 0 |
| 2024-09-06 | 9:20:11 AM | 139.790 | 0 |
| 2024-09-05 | 5:20:36 PM | 140.080 | 0 |
| 2024-09-05 | 4:20:43 PM | 140.900 | 0 |
| 2024-09-05 | 3:20:41 PM | 140.850 | 0 |