BNP Paribas Discount Zert AZN 26..../ DE000PG2V3W0 /
| 02/10/2024 17:20:49 | Chg. +2.110 | Volume | Bid17:29:53 | Ask17:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 139.970EUR | +1.53% | 0 Turnover: 0.000 |
140.090Bid Size: 798 | 140.190Ask Size: 798 | 139.970 | 139.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:20:49 | 139.970 | 0 |
| 02/10/2024 | 16:21:08 | 139.890 | 0 |
| 02/10/2024 | 15:20:42 | 139.540 | 0 |
| 02/10/2024 | 14:20:28 | 139.420 | 0 |
| 02/10/2024 | 13:20:18 | 139.480 | 0 |
| 02/10/2024 | 12:20:20 | 139.420 | 0 |
| 02/10/2024 | 11:20:22 | 139.470 | 0 |
| 02/10/2024 | 10:20:16 | 139.560 | 0 |
| 02/10/2024 | 09:20:10 | 139.190 | 0 |
| 01/10/2024 | 17:20:32 | 137.860 | 0 |
| 01/10/2024 | 16:20:41 | 137.310 | 0 |
| 01/10/2024 | 15:20:35 | 137.730 | 0 |
| 01/10/2024 | 14:20:30 | 137.670 | 0 |
All quotes in EUR
