| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:15 AM | 120.620 | 0 |
| 2024-11-12 | 5:20:31 PM | 118.240 | 0 |
| 2024-11-12 | 4:21:16 PM | 118.150 | 0 |
| 2024-11-12 | 3:20:45 PM | 116.990 | 0 |
| 2024-11-12 | 2:20:21 PM | 117.460 | 0 |
| 2024-11-12 | 1:20:27 PM | 117.250 | 0 |
| 2024-11-12 | 12:20:22 PM | 116.610 | 0 |
| 2024-11-12 | 11:20:38 AM | 117.080 | 0 |
| 2024-11-12 | 10:20:13 AM | 118.990 | 0 |
| 2024-11-12 | 9:20:17 AM | 118.070 | 0 |