BNP Paribas Discount Zert AZN 26..../ DE000PG2V3W0 /
| 2024-08-02 5:20:34 PM | Chg. -0.590 | Volume | Bid5:29:14 PM | Ask5:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.920EUR | -0.42% | 0 Turnover: 0.000 |
140.720Bid Size: 936 | 140.920Ask Size: 936 | 142.320 | 140.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:34 PM | 140.920 | 0 |
| 2024-08-02 | 4:20:46 PM | 142.060 | 0 |
| 2024-08-02 | 3:20:35 PM | 142.320 | 0 |
| 2024-08-02 | 2:20:28 PM | 142.080 | 0 |
| 2024-08-02 | 1:20:23 PM | 141.440 | 0 |
| 2024-08-02 | 12:20:29 PM | 141.280 | 0 |
| 2024-08-02 | 11:20:19 AM | 141.160 | 0 |
| 2024-08-02 | 10:20:22 AM | 140.920 | 0 |
| 2024-08-02 | 9:20:22 AM | 140.520 | 0 |
| 2024-08-01 | 5:20:44 PM | 141.510 | 0 |
| 2024-08-01 | 4:20:41 PM | 141.530 | 0 |
| 2024-08-01 | 3:20:37 PM | 141.030 | 0 |
| 2024-08-01 | 2:20:20 PM | 140.330 | 0 |
All quotes in EUR
