BNP Paribas Discount Zert AZN 26..../ DE000PG2V3V2 /
| 02/10/2024 17:20:49 | Chg. +1.750 | Volume | Bid17:29:34 | Ask17:29:34 | High | Low |
|---|---|---|---|---|---|---|
| 137.900EUR | +1.29% | 0 Turnover: 0.000 |
138.030Bid Size: 949 | 138.130Ask Size: 949 | 137.900 | 137.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:20:49 | 137.900 | 0 |
| 02/10/2024 | 16:21:08 | 137.860 | 0 |
| 02/10/2024 | 15:20:42 | 137.590 | 0 |
| 02/10/2024 | 14:20:26 | 137.500 | 0 |
| 02/10/2024 | 13:20:18 | 137.560 | 0 |
| 02/10/2024 | 12:20:20 | 137.510 | 0 |
| 02/10/2024 | 11:20:22 | 137.560 | 0 |
| 02/10/2024 | 10:20:16 | 137.630 | 0 |
| 02/10/2024 | 09:20:10 | 137.330 | 0 |
| 01/10/2024 | 17:20:31 | 136.150 | 0 |
| 01/10/2024 | 16:20:39 | 135.690 | 0 |
| 01/10/2024 | 15:20:35 | 136.130 | 0 |
| 01/10/2024 | 14:20:28 | 136.080 | 0 |
All quotes in EUR
