| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:19 PM | 120.830 | 0 |
| 2024-11-14 | 12:20:18 PM | 120.550 | 0 |
| 2024-11-14 | 11:20:24 AM | 120.100 | 0 |
| 2024-11-14 | 10:20:11 AM | 119.930 | 0 |
| 2024-11-14 | 9:20:19 AM | 120.280 | 0 |
| 2024-11-13 | 5:20:29 PM | 119.360 | 0 |
| 2024-11-13 | 4:20:37 PM | 119.610 | 0 |
| 2024-11-13 | 3:20:40 PM | 120.090 | 0 |
| 2024-11-13 | 2:20:21 PM | 118.820 | 0 |
| 2024-11-13 | 1:20:21 PM | 118.740 | 0 |
| 2024-11-13 | 12:20:17 PM | 119.980 | 0 |
| 2024-11-13 | 11:20:19 AM | 119.670 | 0 |
| 2024-11-13 | 10:20:31 AM | 120.990 | 0 |