BNP Paribas Discount Zert AZN 26..../ DE000PC3VZD9 /
| 9/10/2024 11:20:23 AM | Chg. -2.300 | Volume | Bid12:10:07 PM | Ask12:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.600EUR | -1.70% | 0 Turnover: 0.000 |
132.540Bid Size: 1,000 | 132.590Ask Size: 1,000 | 132.600 | 132.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:20:23 AM | 132.600 | 0 |
| 9/10/2024 | 10:20:18 AM | 132.270 | 0 |
| 9/10/2024 | 9:20:30 AM | 132.100 | 0 |
| 9/9/2024 | 5:20:48 PM | 134.900 | 0 |
| 9/9/2024 | 4:55:57 PM | 135.070 | 0 |
| 9/9/2024 | 4:20:55 PM | 134.950 | 0 |
| 9/9/2024 | 3:20:59 PM | 134.450 | 0 |
| 9/9/2024 | 2:20:34 PM | 134.740 | 0 |
| 9/9/2024 | 1:20:37 PM | 134.700 | 0 |
| 9/9/2024 | 12:20:33 PM | 134.790 | 0 |
| 9/9/2024 | 11:20:24 AM | 134.420 | 0 |
| 9/9/2024 | 10:20:26 AM | 134.500 | 0 |
| 9/9/2024 | 9:21:07 AM | 134.650 | 0 |
All quotes in EUR
