| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:40 PM | 131.550 | 0 |
| 2024-07-15 | 2:20:31 PM | 131.650 | 0 |
| 2024-07-15 | 1:20:21 PM | 131.740 | 0 |
| 2024-07-15 | 12:20:30 PM | 131.820 | 0 |
| 2024-07-15 | 11:20:36 AM | 132.010 | 0 |
| 2024-07-15 | 10:20:18 AM | 131.960 | 0 |
| 2024-07-15 | 9:20:14 AM | 131.710 | 0 |
| 2024-07-12 | 5:20:30 PM | 131.890 | 0 |
| 2024-07-12 | 4:20:46 PM | 131.980 | 0 |
| 2024-07-12 | 3:20:54 PM | 131.800 | 0 |
| 2024-07-12 | 2:20:24 PM | 131.740 | 0 |
| 2024-07-12 | 1:20:21 PM | 131.720 | 0 |
| 2024-07-12 | 12:20:25 PM | 131.470 | 0 |