BNP Paribas Discount Zert AZN 26..../ DE000PC3VY68 /
| 2024-08-06 10:20:26 AM | Chg. +0.100 | Volume | Bid11:06:54 AM | Ask11:06:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.320EUR | +0.10% | 0 Turnover: 0.000 |
99.270Bid Size: 2,000 | 99.320Ask Size: 2,000 | 99.440 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:26 AM | 99.320 | 0 |
| 2024-08-06 | 9:20:34 AM | 99.440 | 0 |
| 2024-08-05 | 5:20:51 PM | 99.220 | 0 |
| 2024-08-05 | 4:20:54 PM | 99.390 | 0 |
| 2024-08-05 | 3:20:42 PM | 99.330 | 0 |
| 2024-08-05 | 2:20:33 PM | 99.420 | 0 |
| 2024-08-05 | 1:20:39 PM | 99.480 | 0 |
| 2024-08-05 | 12:20:39 PM | 99.540 | 0 |
| 2024-08-05 | 11:20:45 AM | 99.630 | 0 |
| 2024-08-05 | 10:20:31 AM | 99.790 | 0 |
| 2024-08-05 | 9:20:29 AM | 99.900 | 0 |
| 2024-08-02 | 5:20:50 PM | 100.340 | 0 |
| 2024-08-02 | 4:20:47 PM | 100.720 | 0 |
All quotes in EUR
