| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:22 PM | 100.760 | 0 |
| 2024-08-02 | 12:20:23 PM | 100.800 | 0 |
| 2024-08-02 | 11:20:23 AM | 100.710 | 0 |
| 2024-08-02 | 10:20:20 AM | 100.780 | 0 |
| 2024-08-02 | 9:20:22 AM | 100.800 | 0 |
| 2024-08-01 | 5:20:34 PM | 101.330 | 0 |
| 2024-08-01 | 4:20:59 PM | 101.540 | 0 |
| 2024-08-01 | 3:20:57 PM | 101.430 | 0 |
| 2024-08-01 | 2:20:28 PM | 101.470 | 0 |
| 2024-08-01 | 1:20:26 PM | 101.150 | 0 |
| 2024-08-01 | 12:20:21 PM | 101.190 | 0 |
| 2024-08-01 | 11:20:21 AM | 101.160 | 0 |
| 2024-08-01 | 10:20:16 AM | 101.260 | 0 |