BNP Paribas Discount Zert AZN 26..../ DE000PC3VY27 /
| 2024-06-28 5:20:33 PM | Chg. -0.090 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 78.370EUR | -0.11% | 0 Turnover: 0.000 |
78.370Bid Size: 3,000 | 78.420Ask Size: 3,000 | 78.520 | 78.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:20:33 PM | 78.370 | 0 |
| 2024-06-28 | 4:20:52 PM | 78.440 | 0 |
| 2024-06-28 | 3:20:44 PM | 78.470 | 0 |
| 2024-06-28 | 2:20:42 PM | 78.480 | 0 |
| 2024-06-28 | 1:20:42 PM | 78.490 | 0 |
| 2024-06-28 | 12:20:35 PM | 78.450 | 0 |
| 2024-06-28 | 11:20:35 AM | 78.480 | 0 |
| 2024-06-28 | 10:20:17 AM | 78.520 | 0 |
| 2024-06-28 | 9:20:17 AM | 78.520 | 0 |
| 2024-06-27 | 5:20:37 PM | 78.460 | 0 |
| 2024-06-27 | 4:20:47 PM | 78.430 | 0 |
| 2024-06-27 | 3:20:40 PM | 78.400 | 0 |
| 2024-06-27 | 2:20:35 PM | 78.490 | 0 |
All quotes in EUR
