| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:30 AM | 78.260 | 0 |
| 2024-08-02 | 5:20:47 PM | 78.550 | 0 |
| 2024-08-02 | 4:20:47 PM | 78.800 | 0 |
| 2024-08-02 | 3:20:57 PM | 78.880 | 0 |
| 2024-08-02 | 2:20:25 PM | 78.840 | 0 |
| 2024-08-02 | 1:20:27 PM | 78.840 | 0 |
| 2024-08-02 | 12:20:25 PM | 78.870 | 0 |
| 2024-08-02 | 11:20:23 AM | 78.800 | 0 |
| 2024-08-02 | 10:20:19 AM | 78.870 | 0 |
| 2024-08-02 | 9:20:19 AM | 78.890 | 0 |
| 2024-08-01 | 5:20:34 PM | 79.280 | 0 |
| 2024-08-01 | 4:20:58 PM | 79.450 | 0 |
| 2024-08-01 | 3:20:57 PM | 79.380 | 0 |