BNP Paribas Discount Zert AXP 30..../ DE000PC92636 /
| 2024-07-25 9:40:13 PM | Chg. -1.580 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.390EUR | -0.72% | 0 Turnover: 0.000 |
217.970Bid Size: 500 | 218.040Ask Size: 500 | 220.460 | 218.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 218.390 | 0 |
| 2024-07-25 | 8:20:17 PM | 218.900 | 0 |
| 2024-07-25 | 7:20:20 PM | 220.450 | 0 |
| 2024-07-25 | 6:20:44 PM | 220.460 | 0 |
| 2024-07-25 | 5:20:46 PM | 219.700 | 0 |
| 2024-07-25 | 4:20:42 PM | 218.890 | 0 |
| 2024-07-25 | 3:20:45 PM | 219.210 | 0 |
| 2024-07-25 | 2:20:25 PM | 218.910 | 0 |
| 2024-07-25 | 1:20:19 PM | 218.870 | 0 |
| 2024-07-25 | 12:20:19 PM | 218.460 | 0 |
| 2024-07-25 | 11:20:24 AM | 218.910 | 0 |
| 2024-07-25 | 10:20:16 AM | 218.440 | 0 |
| 2024-07-25 | 9:20:24 AM | 219.180 | 0 |
All quotes in EUR
