| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:20:26 AM | 214.030 | 0 |
| 2024-07-02 | 10:20:23 AM | 213.900 | 0 |
| 2024-07-02 | 9:20:18 AM | 213.670 | 0 |
| 2024-07-02 | 8:20:21 AM | 213.880 | 0 |
| 2024-07-01 | 9:40:21 PM | 213.810 | 0 |
| 2024-07-01 | 8:20:26 PM | 214.650 | 0 |
| 2024-07-01 | 7:20:19 PM | 214.240 | 0 |
| 2024-07-01 | 6:20:41 PM | 214.300 | 0 |
| 2024-07-01 | 5:20:47 PM | 213.450 | 0 |
| 2024-07-01 | 4:20:39 PM | 212.960 | 0 |
| 2024-07-01 | 3:20:47 PM | 212.840 | 0 |
| 2024-07-01 | 2:20:23 PM | 213.150 | 0 |