BNP Paribas Discount Zert AXP 30..../ DE000PC56H62 /
| 2024-08-30 8:20:20 AM | Chg. +0.310 | Volume | Bid8:52:35 AM | Ask8:52:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.290EUR | +0.14% | 0 Turnover: 0.000 |
220.160Bid Size: 250 | 220.840Ask Size: 250 | 220.290 | 220.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:20 AM | 220.290 | 0 |
| 2024-08-29 | 9:40:11 PM | 219.980 | 0 |
| 2024-08-29 | 8:20:11 PM | 220.520 | 0 |
| 2024-08-29 | 7:20:12 PM | 220.280 | 0 |
| 2024-08-29 | 6:20:33 PM | 220.220 | 0 |
| 2024-08-29 | 5:20:31 PM | 220.090 | 0 |
| 2024-08-29 | 4:20:41 PM | 220.820 | 0 |
| 2024-08-29 | 3:20:39 PM | 219.570 | 0 |
| 2024-08-29 | 2:20:20 PM | 218.990 | 0 |
| 2024-08-29 | 1:20:23 PM | 218.870 | 0 |
| 2024-08-29 | 12:20:24 PM | 218.950 | 0 |
| 2024-08-29 | 11:20:28 AM | 218.960 | 0 |
| 2024-08-29 | 10:20:16 AM | 218.860 | 0 |
All quotes in EUR
