| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:11 AM | 238.800 | 0 |
| 2024-11-07 | 9:40:16 PM | 238.200 | 0 |
| 2024-11-07 | 8:20:18 PM | 238.540 | 0 |
| 2024-11-07 | 7:20:11 PM | 238.430 | 0 |
| 2024-11-07 | 6:20:37 PM | 238.430 | 0 |
| 2024-11-07 | 5:20:36 PM | 238.550 | 0 |
| 2024-11-07 | 4:20:38 PM | 237.970 | 0 |
| 2024-11-07 | 3:20:35 PM | 238.780 | 0 |
| 2024-11-07 | 2:20:25 PM | 238.940 | 0 |
| 2024-11-07 | 1:20:22 PM | 239.500 | 0 |
| 2024-11-07 | 12:20:24 PM | 239.670 | 0 |
| 2024-11-07 | 11:20:20 AM | 239.500 | 0 |
| 2024-11-07 | 10:20:12 AM | 239.510 | 0 |