BNP Paribas Discount Zert AXP 30..../ DE000PC4E4M7 /
| 02/08/2024 21:40:17 | Chg. -9.740 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 199.400EUR | -4.66% | 0 Turnover: 0.000 |
199.790Bid Size: 500 | 199.840Ask Size: 500 | 209.110 | 199.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 199.400 | 0 |
| 02/08/2024 | 20:20:25 | 199.010 | 0 |
| 02/08/2024 | 19:20:26 | 199.950 | 0 |
| 02/08/2024 | 18:20:53 | 200.620 | 0 |
| 02/08/2024 | 17:20:46 | 199.770 | 0 |
| 02/08/2024 | 16:20:59 | 202.700 | 0 |
| 02/08/2024 | 15:20:51 | 206.460 | 0 |
| 02/08/2024 | 14:20:33 | 208.260 | 0 |
| 02/08/2024 | 13:20:21 | 208.120 | 0 |
| 02/08/2024 | 12:20:21 | 208.420 | 0 |
| 02/08/2024 | 11:20:22 | 208.540 | 0 |
| 02/08/2024 | 10:20:26 | 208.970 | 0 |
| 02/08/2024 | 09:20:35 | 208.930 | 0 |
All quotes in EUR
