BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 2024-07-26 9:40:19 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.810EUR | -0.01% | 0 Turnover: 0.000 |
152.820Bid Size: 500 | 152.870Ask Size: 500 | 152.890 | 152.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 152.810 | 0 |
| 2024-07-26 | 8:20:27 PM | 152.740 | 0 |
| 2024-07-26 | 7:20:17 PM | 152.750 | 0 |
| 2024-07-26 | 6:20:55 PM | 152.730 | 0 |
| 2024-07-26 | 5:20:42 PM | 152.810 | 0 |
| 2024-07-26 | 4:20:56 PM | 152.730 | 0 |
| 2024-07-26 | 3:20:53 PM | 152.710 | 0 |
| 2024-07-26 | 2:20:33 PM | 152.740 | 0 |
| 2024-07-26 | 1:20:38 PM | 152.800 | 0 |
| 2024-07-26 | 12:20:31 PM | 152.830 | 0 |
| 2024-07-26 | 11:20:20 AM | 152.830 | 0 |
| 2024-07-26 | 10:20:16 AM | 152.890 | 0 |
| 2024-07-26 | 9:20:37 AM | 152.880 | 0 |
All quotes in EUR
