| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:20 AM | 153.640 | 0 |
| 2024-07-31 | 8:20:15 AM | 153.540 | 0 |
| 2024-07-30 | 9:40:22 PM | 153.650 | 0 |
| 2024-07-30 | 8:20:28 PM | 153.620 | 0 |
| 2024-07-30 | 7:20:20 PM | 153.600 | 0 |
| 2024-07-30 | 6:20:52 PM | 153.640 | 0 |
| 2024-07-30 | 5:20:31 PM | 153.790 | 0 |
| 2024-07-30 | 4:20:52 PM | 153.740 | 0 |
| 2024-07-30 | 3:20:52 PM | 153.630 | 0 |
| 2024-07-30 | 2:20:36 PM | 153.490 | 0 |
| 2024-07-30 | 1:20:28 PM | 153.350 | 0 |
| 2024-07-30 | 12:20:37 PM | 153.310 | 0 |
| 2024-07-30 | 11:20:34 AM | 153.310 | 0 |