BNP Paribas Discount Zert AXP 29..../ DE000PC56H88 /
| 2024-07-08 5:20:45 PM | Chg. +0.880 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.470EUR | +0.44% | 0 Turnover: 0.000 |
200.190Bid Size: 1,000 | 200.240Ask Size: 1,000 | 200.470 | 199.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:20:45 PM | 200.470 | 0 |
| 2024-07-08 | 4:20:54 PM | 200.450 | 0 |
| 2024-07-08 | 3:20:44 PM | 199.980 | 0 |
| 2024-07-08 | 2:20:25 PM | 200.020 | 0 |
| 2024-07-08 | 1:20:23 PM | 200.010 | 0 |
| 2024-07-08 | 12:20:28 PM | 199.900 | 0 |
| 2024-07-08 | 11:20:33 AM | 199.750 | 0 |
| 2024-07-08 | 10:20:21 AM | 199.660 | 0 |
| 2024-07-08 | 9:20:19 AM | 199.890 | 0 |
| 2024-07-08 | 8:20:18 AM | 199.950 | 0 |
| 2024-07-05 | 9:40:17 PM | 199.590 | 0 |
| 2024-07-05 | 8:20:14 PM | 199.520 | 0 |
| 2024-07-05 | 7:20:23 PM | 199.400 | 0 |
All quotes in EUR
